日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5413万 | 15.66 | -1.45% |
2024-04-29 | -329万 | 15.89 | 1.34% |
2024-04-26 | 2193万 | 15.68 | 3.29% |
2024-04-25 | -4542万 | 15.18 | -2.25% |
2024-04-24 | 1.51亿 | 15.53 | 11.65% |
2024-04-23 | -362万 | 13.91 | 0.58% |
2024-04-22 | -2672万 | 13.83 | -1.98% |
2024-04-19 | -2272万 | 14.11 | 0.43% |
2024-04-18 | -2417万 | 14.05 | 0.36% |
2024-04-17 | 2337万 | 14.00 | 6.63% |
2024-04-16 | -5597万 | 13.13 | -6.75% |
2024-04-15 | -2509万 | 14.08 | 0.86% |
2024-04-12 | -1.13亿 | 13.96 | -11.42% |
2024-04-11 | -6019万 | 15.76 | -2.17% |
2024-04-10 | -3764万 | 16.11 | -0.74% |
2024-04-09 | -5313万 | 16.23 | 0.12% |
2024-04-08 | -1.79亿 | 16.21 | -7.79% |
2024-04-03 | 9580万 | 17.58 | 4.64% |
2024-04-02 | -1.06亿 | 16.80 | -1.18% |
2024-04-01 | -8214万 | 17.00 | 1.55% |
2024-03-29 | -1.71亿 | 16.74 | -4.29% |
2024-03-28 | 3.36亿 | 17.49 | 17.62% |
2024-03-27 | -6369万 | 14.87 | -6.42% |
2024-03-26 | -7039万 | 15.89 | -4.10% |
2024-03-25 | -1.18亿 | 16.57 | -4.16% |
2024-03-22 | 239万 | 17.29 | 5.49% |
2024-03-21 | -1.35亿 | 16.39 | -1.32% |
2024-03-20 | 1.16亿 | 16.61 | 6.47% |
2024-03-19 | -2914万 | 15.60 | 2.30% |
2024-03-18 | 3479万 | 15.25 | 2.01% |
2024-03-15 | -202万 | 14.95 | 0.47% |
2024-03-14 | -4494万 | 14.88 | -1.52% |
2024-03-13 | 2749万 | 15.11 | 0.94% |
2024-03-12 | -1312万 | 14.97 | 0.88% |
2024-03-11 | 1249万 | 14.84 | 2.06% |
2024-03-08 | 1301万 | 14.54 | 1.39% |
2024-03-07 | -2383万 | 14.34 | -2.45% |
2024-03-06 | -1945万 | 14.70 | -0.68% |
2024-03-05 | -1764万 | 14.80 | -1.66% |
2024-03-04 | -4129万 | 15.05 | -0.79% |
2024-03-01 | 1880万 | 15.17 | 3.90% |
2024-02-29 | 5285万 | 14.60 | 5.34% |
2024-02-28 | -7680万 | 13.86 | -7.97% |
2024-02-27 | 4117万 | 15.06 | 4.29% |
2024-02-26 | -3025万 | 14.44 | -0.76% |
2024-02-23 | 1798万 | 14.55 | 3.19% |
2024-02-22 | 3029万 | 14.10 | 3.68% |
2024-02-21 | -807万 | 13.60 | -0.51% |
2024-02-20 | 429万 | 13.67 | 0.51% |
2024-02-19 | -2548万 | 13.60 | 3.74% |